Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:00:082 01540,401 81542,001 31542,4081543,0031543,2049,0028049,6033849,801 53950,002 03952,002 539
19.05.2026 13:00:082 01540,401 81542,001 31542,4081543,0031543,2049,0028049,6033849,801 53950,002 03952,002 539
19.05.2026 12:46:132 01540,401 81542,001 31542,4081543,0031543,2049,0050049,6055849,801 75950,002 25952,002 759
19.05.2026 11:39:482 01540,401 81542,001 31542,4081543,0031543,2049,605849,801 25950,001 75952,002 25980,002 729
19.05.2026 11:19:232 01540,401 81542,001 31542,4081543,0031543,2049,605849,801 25950,001 75952,002 25983,002 519
19.05.2026 11:19:232 01540,401 81542,001 31542,4081543,0031543,2049,605849,801 25950,001 75952,002 25983,002 519
19.05.2026 11:19:232 01540,401 81542,001 31542,4081542,6050043,0049,605849,801 25950,001 75952,002 25983,002 519
19.05.2026 10:53:491 81540,201 51540,401 31542,0081542,4031542,6049,605849,801 25950,001 75952,002 25983,002 519
19.05.2026 10:42:211 53940,401 33942,0083942,2081542,4031542,6049,605849,801 25950,001 75952,002 25983,002 519
19.05.2026 10:41:152 03940,401 83942,001 33942,2081542,4031542,6049,605849,801 25950,001 75952,002 25983,002 519
19.05.2026 10:39:082 02440,201 72440,401 52442,001 02442,2050042,4049,605849,801 25950,001 75952,002 25983,002 519
19.05.2026 10:31:051 56437,001 52440,201 22440,401 02442,0052442,2049,605849,801 25950,001 75952,002 25983,002 519
19.05.2026 10:29:351 56437,001 52440,201 22440,401 02442,0052442,2049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:29:202 02440,201 72440,401 52442,001 02442,2050043,6049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:19:591 52440,201 22440,401 02442,0052442,2050043,6049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:13:521 72440,401 52442,001 02442,201 00043,4050043,6049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:13:521 72440,401 52442,001 02442,201 00043,4050043,6049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:13:091 52440,201 22440,401 02442,0052442,2050043,4049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:10:301 72440,401 52442,001 02442,201 00043,2050043,4049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:10:061 52440,201 22440,401 02442,0052442,2050043,2049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:00:291 72440,401 52442,001 02442,201 00043,0050043,2049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 10:00:052 02442,001 52442,201 50042,601 00043,0050043,2049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:57:581 72440,401 52442,001 02442,201 00042,6050043,0049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:56:131 72440,401 52442,001 02442,201 00042,6050043,0049,6030049,801 50150,002 00152,002 50183,002 761
19.05.2026 09:55:161 52440,201 22440,401 02442,0052442,2050042,6049,6030049,801 50150,002 00152,002 50183,002 761
19.05.2026 09:47:461 72440,401 52442,001 02442,201 00042,4050042,6049,6030049,801 50150,002 00152,002 50183,002 761
19.05.2026 09:44:241 72440,401 52442,001 02442,201 00042,4050042,6049,6050049,801 70150,002 20152,002 70183,002 961
19.05.2026 09:42:561 72440,401 52442,001 02442,201 00042,4050042,6049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:42:332 22440,402 02442,001 52442,201 00042,4050042,6049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:38:202 02440,201 72440,401 52442,001 02442,2050042,4049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:38:202 02440,201 72440,401 52442,001 02442,2050042,4049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:18:572 02440,201 72440,401 52442,001 02442,2050042,4048,0035049,801 55150,002 05152,002 55183,002 811
19.05.2026 09:12:512 02440,201 72440,401 52442,001 02442,2050042,4049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:05:341 56437,001 52440,201 22440,401 02442,0052442,2049,801 20150,001 70152,002 20183,002 46188,502 961
19.05.2026 09:05:051 56437,001 52440,201 22440,401 02442,0052442,2050,0050052,001 00083,001 26088,501 7600,000
19.05.2026 09:03:331 06437,001 02440,2072440,4052442,002442,2050,0050052,001 00083,001 26088,501 7600,000
19.05.2026 09:03:331 06437,001 02440,2072440,4052442,002442,2050,0050052,001 00083,001 26088,501 7600,000
19.05.2026 09:00:031 34437,001 30440,201 00440,4080442,0030442,2050,0050052,001 00083,001 26088,501 7600,000